FTZ指数
切换城市
指数走势对比(可选择两项与FTZ指数对比)
详情
日期
涨跌额
涨跌幅
2022-08-19
687.00
15.00
2.23%
2022-08-18
672.00
-31.00
-4.41%
2022-08-17
703.00
2.00
0.29%
2022-08-16
701.00
-30.00
-4.10%
2022-08-15
731.00
-12.00
-1.62%
2022-08-12
743.00
11.00
1.50%
2022-08-11
732.00
-1.00
-0.14%
2022-08-10
733.00
-3.00
-0.41%
2022-08-09
736.00
14.00
1.94%
2022-08-08
722.00
24.00
3.44%
2022-08-05
698.00
-31.00
-4.25%
2022-08-04
729.00
-35.00
-4.58%
2022-08-03
764.00
5.00
0.66%
2022-08-02
759.00
-5.00
-0.65%
2022-08-01
764.00
-32.00
-4.02%
2022-07-29
796.00
47.00
6.28%
2022-07-28
749.00
-3.00
-0.40%
2022-07-27
752.00
50.00
7.12%
2022-07-26
702.00
24.00
3.54%
2022-07-25
678.00
31.00
4.79%
2022-07-22
647.00
-10.00
-1.52%
2022-07-21
657.00
10.00
1.55%
2022-07-20
647.00
-34.00
-4.99%
2022-07-19
681.00
35.00
5.42%
2022-07-18
646.00
-24.00
-3.58%
2022-07-15
670.00
-66.00
-8.97%
2022-07-14
736.00
29.00
4.10%
2022-07-13
707.00
-52.00
-6.85%
2022-07-12
759.00
-4.00
-0.52%
2022-07-11
763.00
-6.00
-0.78%
2022-07-08
769.00
16.00
2.12%
2022-07-07
753.00
-12.00
-1.57%
2022-07-06
765.00
32.00
4.37%
2022-07-05
733.00
-39.00
-5.05%
2022-07-04
772.00
-31.00
-3.86%
2022-07-01
803.00
-20.00
-2.43%
2022-06-30
823.00
-14.00
-1.67%
2022-06-29
837.00
36.00
4.49%
2022-06-28
801.00
34.00
4.43%
2022-06-27
767.00
-13.00
-1.67%
2022-06-24
780.00
51.00
7.00%
2022-06-23
729.00
-45.00
-5.81%
2022-06-22
774.00
27.00
3.61%
2022-06-21
747.00
-67.00
-8.23%
2022-06-20
814.00
-54.00
-6.22%
2022-06-17
868.00
-11.00
-1.25%
2022-06-16
879.00
-25.00
-2.77%
2022-06-15
904.00
-12.00
-1.31%
2022-06-14
916.00
-32.00
-3.38%
2022-06-13
948.00
-12.00
-1.25%
2022-06-10
960.00
-21.00
-2.14%
2022-06-09
981.00
0.00
0.00%
2022-06-08
981.00
7.00
0.72%
2022-06-07
974.00
10.00
1.04%
2022-06-06
964.00
53.00
5.82%
2022-06-02
911.00
0.00
0.00%
2022-06-01
911.00
-6.00
-0.65%
2022-05-31
917.00
8.00
0.88%
2022-05-30
909.00
34.00
3.89%
2022-05-27
875.00
-15.00
-1.69%
2022-05-26
890.00
23.00
2.65%
2022-05-25
867.00
-43.00
-4.73%
2022-05-24
910.00
-10.00
-1.09%
2022-05-23
920.00
45.00
5.14%
2022-05-20
875.00
25.00
2.94%
2022-05-19
850.00
-32.00
-3.63%
2022-05-18
882.00
15.00
1.73%
2022-05-17
867.00
-1.00
-0.12%
2022-05-16
868.00
13.00
1.52%
2022-05-13
855.00
-47.00
-5.21%
2022-05-12
902.00
46.00
5.37%
2022-05-11
856.00
-20.00
-2.28%
2022-05-10
876.00
-44.00
-4.78%
2022-05-09
920.00
4.00
0.44%
2022-05-07
916.00
-40.00
-4.18%
2022-05-06
956.00
10.00
1.06%
2022-05-05
946.00
13.00
1.39%
2022-04-29
933.00
12.00
1.30%
2022-04-28
921.00
10.00
1.10%
2022-04-27
911.00
39.00
4.47%
2022-04-26
872.00
-98.00
-10.10%
2022-04-25
970.00
3.00
0.31%
2022-04-24
967.00
6.00
0.62%
2022-04-22
961.00
-3.00
-0.31%
2022-04-21
964.00
13.00
1.37%
2022-04-20
951.00
-30.00
-3.06%
2022-04-19
981.00
5.00
0.51%
2022-04-18
976.00
5.00
0.51%
2022-04-15
971.00
12.00
1.25%
2022-04-14
959.00
-31.00
-3.13%
2022-04-13
990.00
38.00
3.99%
2022-04-12
952.00
-31.00
-3.15%
2022-04-11
983.00
-1.00
-0.10%
2022-04-08
984.00
-36.00
-3.53%
2022-04-07
1020.00
2.00
0.20%
2022-04-06
1018.00
3.00
0.30%
2022-04-02
1015.00
13.00
1.30%
2022-04-01
1002.00
-4.00
-0.40%
2022-03-31
1006.00
35.00
3.60%
2022-03-30
971.00
-1.00
-0.10%
2022-03-29
972.00
9.00
0.93%
2022-03-28
963.00
34.00
3.66%
2022-03-25
929.00
-1.00
-0.11%
2022-03-24
930.00
22.00
2.42%
2022-03-23
908.00
-32.00
-3.40%
2022-03-22
940.00
-19.00
-1.98%
2022-03-21
959.00
30.00
3.23%
2022-03-18
929.00
9.00
0.98%
2022-03-17
920.00
57.00
6.60%
2022-03-16
863.00
-48.00
-5.27%
2022-03-15
911.00
-62.00
-6.37%
2022-03-14
973.00
-4.00
-0.41%
2022-03-11
977.00
-11.00
-1.11%
2022-03-10
988.00
-18.00
-1.79%
2022-03-09
1006.00
-18.00
-1.76%
2022-03-08
1024.00
72.00
7.56%
2022-03-07
952.00
-3.00
-0.31%
2022-03-04
955.00
46.00
5.06%
2022-03-03
909.00
9.00
1.00%
2022-03-02
900.00
33.00
3.81%
2022-03-01
867.00
26.00
3.09%
2022-02-28
841.00
-22.00
-2.55%
2022-02-25
863.00
-4.00
-0.46%
2022-02-24
867.00
8.00
0.93%
2022-02-23
859.00
-7.00
-0.81%
2022-02-22
866.00
34.00
4.09%
2022-02-21
832.00
10.00
1.22%
2022-02-18
822.00
-71.00
-7.95%
2022-02-17
893.00
42.00
4.94%
2022-02-16
851.00
-94.00
-9.95%
2022-02-15
945.00
-7.00
-0.74%
2022-02-14
952.00
-28.00
-2.86%
2022-02-11
980.00
52.00
5.60%
2022-02-10
928.00
-25.00
-2.62%
2022-02-09
953.00
13.00
1.38%
2022-02-08
940.00
11.00
1.18%
2022-02-07
929.00
-10.00
-1.06%
2022-01-30
939.00
-8.00
-0.84%
2022-01-29
947.00
72.00
8.23%
2022-01-28
875.00
1.00
0.11%
2022-01-27
874.00
0.00
0.00%
2022-01-26
874.00
29.00
3.43%
2022-01-25
845.00
-26.00
-2.99%
2022-01-24
871.00
23.00
2.71%
2022-01-21
848.00
19.00
2.29%
2022-01-20
829.00
20.00
2.47%
2022-01-19
809.00
22.00
2.80%
2022-01-18
787.00
-19.00
-2.36%
2022-01-17
806.00
-4.00
-0.49%
2022-01-14
810.00
-28.00
-3.34%
2022-01-13
838.00
15.00
1.82%
2022-01-12
823.00
28.00
3.52%
2022-01-11
795.00
-16.00
-1.97%
2022-01-10
811.00
-7.00
-0.86%
2022-01-07
818.00
20.00
2.51%
2022-01-06
798.00
14.00
1.79%
2022-01-05
784.00
23.00
3.02%
2022-01-04
761.00
14.00
1.87%
2021-12-31
747.00
-3.00
-0.40%
2021-12-30
750.00
1.00
0.13%
2021-12-29
749.00
-42.00
-5.31%
2021-12-28
791.00
-6.00
-0.75%
2021-12-27
797.00
11.00
1.40%
2021-12-24
786.00
9.00
1.16%
2021-12-23
777.00
-13.00
-1.65%
2021-12-22
790.00
7.00
0.89%
2021-12-21
783.00
33.00
4.40%
2021-12-20
750.00
21.00
2.88%
2021-12-17
729.00
33.00
4.74%
2021-12-16
696.00
9.00
1.31%
2021-12-15
687.00
-17.00
-2.41%
2021-12-14
704.00
50.00
7.65%
2021-12-13
654.00
-21.00
-3.11%
2021-12-10
675.00
-6.00
-0.88%
2021-12-09
681.00
-15.00
-2.16%
2021-12-08
696.00
57.00
8.92%
2021-12-07
639.00
11.00
1.75%
2021-12-06
628.00
3.00
0.48%
2021-12-03
625.00
-21.00
-3.25%
2021-12-02
646.00
9.00
1.41%
2021-12-01
637.00
-5.00
-0.78%
2021-11-30
642.00
30.00
4.90%
2021-11-29
612.00
-26.00
-4.08%
2021-11-26
638.00
-24.00
-3.63%
2021-11-25
662.00
24.00
3.76%
2021-11-24
638.00
30.00
4.93%
2021-11-23
608.00
22.00
3.75%
2021-11-22
586.00
30.00
5.40%
2021-11-19
556.00
-22.00
-3.81%
2021-11-18
578.00
-3.00
-0.52%
2021-11-17
581.00
9.00
1.57%
2021-11-16
572.00
-5.00
-0.87%
2021-11-15
577.00
-34.00
-5.56%
2021-11-12
611.00
37.00
6.45%
2021-11-11
574.00
-20.00
-3.37%
2021-11-10
594.00
-13.00
-2.14%
2021-11-09
607.00
10.00
1.68%
2021-11-08
597.00
-44.00
-6.86%
2021-11-05
641.00
-4.00
-0.62%
2021-11-04
645.00
29.00
4.71%
2021-11-03
616.00
-49.00
-7.37%
2021-11-02
665.00
-16.00
-2.35%
2021-11-01
681.00
-42.00
-5.81%
2021-10-29
723.00
-41.00
-5.37%
2021-10-28
764.00
-24.00
-3.05%
2021-10-27
788.00
22.00
2.87%
2021-10-26
766.00
-9.00
-1.16%
2021-10-25
775.00
29.00
3.89%
2021-10-22
746.00
-52.00
-6.52%
2021-10-21
798.00
3.00
0.38%
2021-10-20
795.00
-3.00
-0.38%
2021-10-19
798.00
-9.00
-1.12%
2021-10-18
807.00
-6.00
-0.74%
2021-10-15
813.00
16.00
2.01%
2021-10-14
797.00
-30.00
-3.63%
2021-10-13
827.00
-58.00
-6.55%
2021-10-12
885.00
72.00
8.86%
2021-10-11
813.00
0.00
0.00%
2021-10-09
813.00
49.00
6.41%
2021-10-08
764.00
18.00
2.41%
2021-09-30
746.00
20.00
2.75%
2021-09-29
726.00
-45.00
-5.84%
2021-09-28
771.00
56.00
7.83%
2021-09-27
715.00
0.00
0.00%
2021-09-26
715.00
12.00
1.71%
2021-09-24
703.00
1.00
0.14%
2021-09-23
702.00
93.00
15.27%
2021-09-22
609.00
-41.00
-6.31%
2021-09-18
650.00
-38.00
-5.52%
2021-09-17
688.00
-48.00
-6.52%
2021-09-16
736.00
-46.00
-5.88%
2021-09-15
782.00
-10.00
-1.26%
2021-09-14
792.00
-44.00
-5.26%
2021-09-13
836.00
-9.00
-1.07%
2021-09-10
845.00
-17.00
-1.97%
2021-09-09
862.00
-35.00
-3.90%
2021-09-08
897.00
50.00
5.90%
2021-09-07
847.00
-93.00
-9.89%
2021-09-06
940.00
32.00
3.52%
2021-09-03
908.00
-17.00
-1.84%
2021-09-02
925.00
-61.00
-6.19%
2021-09-01
986.00
-34.00
-3.33%
2021-08-31
1020.00
-12.00
-1.16%
2021-08-30
1032.00
36.00
3.61%
2021-08-27
996.00
31.00
3.21%
2021-08-26
965.00
-5.00
-0.52%
2021-08-25
970.00
82.00
9.23%
2021-08-24
888.00
-21.00
-2.31%
2021-08-23
909.00
63.00
7.45%
2021-08-20
846.00
0.00
0.00%